Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 7.50 8.66 8.76 - -
BNP Paribas Call 7.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 7.50 8.670 8.770 - -
BNP Paribas Call 8 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.00 8.28 8.38 - -
BNP Paribas Call 8 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.00 8.290 8.390 - -
BNP Paribas Call 8.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.50 7.92 8.02 - -
BNP Paribas Call 8.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.50 7.930 8.030 - -
BNP Paribas Call 9 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.00 7.56 7.66 0.21 1.95
BNP Paribas Call 9 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.00 7.570 7.670 0.21 1.95
BNP Paribas Call 9.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.50 7.22 7.32 0.23 1.99
BNP Paribas Call 9.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.50 7.230 7.330 0.23 1.99
BNP Paribas Call 10 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.00 6.90 7.00 0.25 2.04
BNP Paribas Call 10 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.00 6.900 7.000 0.25 2.04
BNP Paribas Call 10.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.50 6.58 6.68 0.26 2.08
BNP Paribas Call 10.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.50 6.590 6.690 0.26 2.08
BNP Paribas Call 11 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.00 6.28 6.38 0.26 2.13
BNP Paribas Call 11 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.00 6.280 6.380 0.26 2.13
BNP Paribas Call 11.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.50 5.99 6.09 0.27 2.18
BNP Paribas Call 11.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.50 5.990 6.090 0.27 2.18
BNP Paribas Put 13.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 13.50 2.86 2.92 0.46 -1.20
BNP Paribas Put 13.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 13.50 2.860 2.920 0.46 -1.20
BNP Paribas Put 14 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.00 3.10 3.16 0.46 -1.17
BNP Paribas Put 14 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.00 3.100 3.160 0.46 -1.17
BNP Paribas Put 14.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.50 3.35 3.41 0.46 -1.15
BNP Paribas Put 14.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.50 3.340 3.400 0.46 -1.15
BNP Paribas Put 15 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.00 3.61 3.67 0.46 -1.12
BNP Paribas Put 15 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.00 3.610 3.670 0.46 -1.12
BNP Paribas Put 15.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.50 3.87 3.93 0.46 -1.09
BNP Paribas Put 15.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.50 3.870 3.930 0.46 -1.09
BNP Paribas Put 16 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 16.00 4.16 4.22 0.46 -1.06
BNP Paribas Put 16 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 16.00 4.160 4.220 0.46 -1.06
* Too many results found, please restrict the search by using the filter options.