Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.28 3.50
DZ Bank Call 40 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.28 3.50
DZ Bank Call 42 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 42.00 - - 0.28 3.66
DZ Bank Call 42 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 42.00 - - 0.28 3.66
DZ Bank Call 43 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 43.00 - - 0.28 3.75
DZ Bank Call 43 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 43.00 - - 0.28 3.75
DZ Bank Call 44 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 44.00 - - 0.28 3.86
DZ Bank Call 44 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 44.00 - - 0.28 3.86
DZ Bank Call 46 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 46.00 - - 0.28 3.99
DZ Bank Call 46 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 46.00 - - 0.28 3.99
DZ Bank Call 48 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 48.00 - - 0.28 4.16
DZ Bank Call 48 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 48.00 - - 0.28 4.16
DZ Bank Call 50 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 50.00 - - 0.28 4.31
DZ Bank Call 50 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 50.00 - - 0.28 4.31
DZ Bank Put 32 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 32.00 - - 0.39 -2.32
DZ Bank Put 32 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 32.00 - - 0.39 -2.32
DZ Bank Put 40 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.37 -1.96
DZ Bank Put 40 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.37 -1.96
DZ Bank Put 48 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 48.00 1.12 1.14 0.38 -1.79
DZ Bank Put 48 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 48.00 1.120 1.140 0.38 -1.79
DZ Bank Call 49 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 49.00 0.260 0.280 0.28 5.02
DZ Bank Call 49 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 49.00 0.260 0.280 0.28 5.02
DZ Bank Call 47 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 47.00 0.290 0.310 0.27 4.91
DZ Bank Call 47 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 47.00 0.290 0.310 0.27 4.91
DZ Bank Put 45 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.900 0.920 0.37 -2.02
DZ Bank Put 45 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.900 0.920 0.37 -2.02
DZ Bank Call 45 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.350 0.370 0.27 4.67
DZ Bank Call 45 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.350 0.370 0.27 4.67
DZ Bank Call 54 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 54.00 0.160 0.180 0.28 5.44
DZ Bank Call 54 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 54.00 0.170 0.190 0.28 5.44
* Too many results found, please restrict the search by using the filter options.