Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 6.980 7.280 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 5.650 5.950 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 4.080 4.380 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.860 0.920 - -
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 37.50 - - 0.11 5.33
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 37.50 0.710 0.740 0.11 5.33
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.14 5.65
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.560 0.590 0.14 5.65
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 - - 0.16 6.93
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.330 0.360 0.16 6.93
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.35 -3.23
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.240 0.270 0.35 -3.23
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 3.410 3.710 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 2.690 2.990 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 3.840 4.290 - -
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.34 -2.82
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.430 0.460 0.34 -2.82
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 42.50 - - 0.15 6.15
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 42.50 0.430 0.460 0.15 6.15
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 - - 0.18 7.55
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 0.180 0.210 0.18 7.55
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 - - 0.14 9.44
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 1.130 1.430 0.14 9.44
* Too many results found, please restrict the search by using the filter options.