Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 - - 0.33 -2.11
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.110 - 0.33 -2.11
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 - - 0.33 -1.98
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.460 - 0.33 -1.98
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 - - 0.33 -1.85
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.900 - 0.33 -1.85
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 13.00 - - 0.33 -1.70
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 13.00 2.410 - 0.33 -1.70
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 14.00 - - 0.34 -1.55
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 14.00 2.990 - 0.34 -1.55
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 15.00 - - 0.35 -1.41
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 15.00 3.650 - 0.35 -1.41
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 16.00 - - 0.36 -1.27
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 16.00 4.370 - 0.36 -1.27
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 - - - -
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 4.240 - - -
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 - - - -
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 3.550 - - -
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 - - 0.11 3.37
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 3.220 - 0.11 3.37
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 - - 0.13 3.46
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 2.920 - 0.13 3.46
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 - - 0.14 3.59
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 2.660 - 0.14 3.59
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 - - 0.15 3.76
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 2.400 - 0.15 3.76
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 - - 0.13 4.28
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 1.980 - 0.13 4.28
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 - - 0.16 4.02
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 1.940 - 0.16 4.02
* Too many results found, please restrict the search by using the filter options.