Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 2026-06-17 18.00 0.3100 0.3600 0.07 5.47
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 2026-06-17 20.00 0.2100 0.2600 0.14 5.48
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 0.1310 0.1820 0.16 5.96
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 - - 0.16 5.96
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 18.00 - - 0.07 5.47
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 20.00 - - 0.14 5.48
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 20.00 0.210 0.260 0.14 5.48
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 18.00 0.310 0.360 0.07 5.47
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 0.131 0.182 0.16 5.96
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 0.300 0.330 0.08 5.88
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.200 0.230 0.16 5.96
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.420 0.480 - -
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 24.00 0.070 0.100 0.18 7.21
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.270 0.300 0.38 -2.36
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 1.640 1.940 - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 1.330 1.630 - -
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.900 1.200 - -
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 14.00 1.890 2.190 - -
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.100 0.130 0.37 -3.03
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 24.00 - - 0.18 7.21
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 - - - -
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.16 5.96
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 - - 0.08 5.88
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 30.00 - - 0.27 6.24
Goldman Sachs Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.19 5.13
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 25.00 - - 0.23 6.03
Goldman Sachs Call 15 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 15.00 - - - -
Goldman Sachs Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 14.00 - - - -
Goldman Sachs Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 - - - -
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.39 -2.25
* Too many results found, please restrict the search by using the filter options.