Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 65.00 1.52 1.53 0.28 3.37
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 1.22 1.23 0.28 3.72
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 1.84 1.86 0.30 2.97
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 80.00 0.760 0.770 0.26 4.56
DZ Bank Call 65 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 65.00 1.530 1.540 0.28 3.37
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 1.230 1.240 0.28 3.72
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 1.850 1.870 0.30 2.97
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 80.00 0.770 0.780 0.26 4.56
DZ Bank Call 90 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 90.00 0.460 0.470 0.26 5.34
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 7.90 8.00 0.12 6.50
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 10.29 10.39 - -
DZ Bank Call 75 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 75.00 0.97 0.98 0.27 4.11
DZ Bank Call 90 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 90.00 0.460 0.470 0.26 5.34
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 7.950 8.050 0.12 6.50
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 10.330 10.430 - -
DZ Bank Call 75 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 75.00 0.980 0.990 0.27 4.11
DZ Bank Call 50 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 50.00 8.56 8.71 - -
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 6.16 6.31 - -
DZ Bank Put 65 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 65.00 0.630 0.640 0.34 -3.10
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 5.26 5.36 - -
DZ Bank Call 50 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 50.00 8.570 8.720 - -
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 60.00 6.170 6.320 - -
DZ Bank Put 65 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 65.00 0.620 0.630 0.34 -3.10
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 70.00 5.280 5.380 - -
DZ Bank Put 55 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 55.00 0.340 0.350 0.36 -3.33
DZ Bank Put 60 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 60.00 0.470 0.480 0.35 -3.23
DZ Bank Put 55 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 55.00 0.340 0.350 0.36 -3.33
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 80.00 3.90 4.00 0.15 7.79
DZ Bank Put 70 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 70.00 0.810 0.820 0.33 -2.92
DZ Bank Put 60 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 2025-12-19 60.00 0.470 0.480 0.35 -3.23
* Too many results found, please restrict the search by using the filter options.