Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.1080 0.1400 0.31 3.00
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 0.0690 0.1010 0.31 3.36
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.108 0.140 0.31 3.00
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.0430 0.0750 0.32 3.66
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.108 0.140 0.31 3.00
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 0.069 0.101 0.31 3.36
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.043 0.075 0.32 3.66
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 0.069 0.101 0.31 3.36
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.043 0.075 0.32 3.66
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 8.00 0.270 0.370 0.26 5.42
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 7.00 0.550 0.650 0.26 4.52
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 6.00 0.99 1.09 0.27 3.70
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 7.00 0.550 0.650 0.26 4.52
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 8.00 0.270 0.370 0.26 5.42
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 6.00 0.990 1.090 0.27 3.70
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.0350 0.0640 0.34 4.00
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.0960 0.1250 0.32 3.27
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1560 0.1850 0.34 2.66
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.0600 0.0890 0.33 3.65
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.035 0.064 0.34 4.00
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.096 0.125 0.32 3.27
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.156 0.185 0.34 2.66
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.060 0.089 0.33 3.65
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.035 0.064 0.34 4.00
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.096 0.125 0.32 3.27
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.156 0.185 0.34 2.66
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.060 0.089 0.33 3.65
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0190 0.0480 0.36 4.22
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.019 0.048 0.36 4.22
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.019 0.048 0.36 4.22
* Too many results found, please restrict the search by using the filter options.