Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 70.00 1.9600 2.0300 0.20 3.02
HSBC Call 70 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 70.00 - - 0.20 3.02
HSBC Call 70 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 70.00 1.960 2.030 0.20 3.02
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 75.00 1.7300 1.8000 0.21 3.14
HSBC Call 75 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 75.00 - - 0.21 3.14
HSBC Call 75 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 75.00 1.730 1.800 0.21 3.14
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 80.00 1.5300 1.6000 0.22 3.26
HSBC Call 80 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 80.00 - - 0.22 3.26
HSBC Call 80 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 80.00 1.530 1.600 0.22 3.26
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 90.00 1.2000 1.2700 0.24 3.27
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 90.00 - - 0.24 3.27
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 90.00 1.200 1.270 0.24 3.27
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 100.00 0.9600 1.0300 0.24 3.65
HSBC Call 100 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 100.00 - - 0.24 3.65
HSBC Call 100 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 100.00 0.960 1.030 0.24 3.65
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 110.00 0.7700 0.8400 0.25 3.79
HSBC Call 110 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 110.00 - - 0.25 3.79
HSBC Call 110 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 110.00 0.770 0.840 0.25 3.79
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 120.00 0.6200 0.6900 0.26 3.90
HSBC Call 120 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 120.00 - - 0.26 3.90
HSBC Call 120 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 120.00 0.620 0.690 0.26 3.90
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 130.00 0.5000 0.5700 0.26 4.04
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 130.00 - - 0.26 4.04
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 130.00 0.500 0.570 0.26 4.04
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 140.00 0.4100 0.4800 0.27 4.14
HSBC Call 140 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 140.00 - - 0.27 4.14
HSBC Call 140 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 140.00 0.410 0.480 0.27 4.14
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 150.00 0.3400 0.4100 0.28 4.08
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 150.00 - - 0.28 4.08
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 150.00 0.340 0.410 0.28 4.08
* Too many results found, please restrict the search by using the filter options.