Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 - - 0.40 -2.04
BNP Paribas Put 48 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 - - 0.40 -1.70
BNP Paribas Put 42 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 - - 0.40 -1.90
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 35.00 - - - -
BNP Paribas Put 52 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 - - 0.41 -1.54
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 - - - -
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 - - 0.19 4.20
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 55.00 - - 0.20 4.32
BNP Paribas Call 38 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 - - - -
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 - - 0.18 3.97
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 - - 0.13 3.71
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.16 3.82
BNP Paribas Put 60 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 60.00 - - 0.43 -1.26
BNP Paribas Put 55 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 55.00 - - 0.42 -1.43
BNP Paribas Put 50 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 - - 0.41 -1.60
BNP Paribas Put 58 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 58.00 - - 0.43 -1.32
BNP Paribas Put 62 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 62.00 - - 0.44 -1.19
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 58.00 - - 0.21 4.41
BNP Paribas Put 45 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.40 -1.79
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 - - 0.19 4.09
BNP Paribas Put 40 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 - - 0.40 -1.97
BNP Paribas Put 50 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 0.950 0.990 0.41 -1.60
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 0.410 0.450 0.40 -2.04
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 0.710 0.750 0.19 4.20
BNP Paribas Put 55 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 55.00 1.260 1.300 0.42 -1.43
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 0.790 0.830 0.19 4.09
BNP Paribas Put 58 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 58.00 1.460 1.500 0.43 -1.32
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 0.880 0.920 0.18 3.97
BNP Paribas Put 48 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 0.840 0.880 0.40 -1.70
BNP Paribas Put 52 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 1.070 1.110 0.41 -1.54
* Too many results found, please restrict the search by using the filter options.