Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 - - 0.29 4.36
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.26 3.71
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 - - 0.28 4.05
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.45 -2.14
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 - - 0.31 4.94
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.27 3.85
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.29 4.19
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.30 4.66
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.46 -2.00
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 - - 0.22 3.35
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.25 3.52
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 2.410 2.590 0.46 -2.00
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 4.250 4.490 0.22 3.35
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 3.720 3.900 0.25 3.52
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.250 1.430 0.30 4.66
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 2.020 2.200 0.29 4.19
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.760 2.940 0.27 3.85
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.890 1.070 0.31 4.94
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 2.350 2.530 0.28 4.05
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 3.190 3.370 0.26 3.71
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 1.930 2.110 0.45 -2.14
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.720 1.900 0.29 4.36
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.32 6.06
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 - - 0.30 5.23
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 - - 0.29 4.43
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - - -
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.44 -2.31
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 - - 0.31 5.67
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.30 4.95
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 1.970 2.150 0.46 -2.51