Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 - - 0.28 3.87
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 0.920 0.950 0.28 3.87
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 - - - -
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 0.400 0.430 - -
DZ Bank Call 8 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 8.00 - - 0.29 5.22
DZ Bank Call 8 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 8.00 0.320 0.350 0.29 5.22
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 - - 0.07 11.76
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 0.330 0.360 0.07 11.76
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 - - 0.25 5.30
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 0.440 0.470 0.25 5.30
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 - - 0.28 4.63
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 0.540 0.570 0.28 4.63
DZ Bank Put 4 SHA 19.12.2025   Put SCHAEFFLER AG INH. V... 2025-12-19 4.00 - - 0.45 -2.66
DZ Bank Put 4 SHA 19.12.2025   Put SCHAEFFLER AG INH. V... 2025-12-19 4.00 0.280 0.310 0.45 -2.66
DZ Bank Put 5 SHA 19.12.2025   Put SCHAEFFLER AG INH. V... 2025-12-19 5.00 - - 0.43 -2.33
DZ Bank Put 5 SHA 19.12.2025   Put SCHAEFFLER AG INH. V... 2025-12-19 5.00 0.590 0.620 0.43 -2.33
DZ Bank Call 6.5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.50 - - 0.28 4.25
DZ Bank Call 6.5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.50 0.710 0.740 0.28 4.25
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 - - 0.21 6.35
DZ Bank Call 7 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 7.00 0.330 0.360 0.21 6.35
DZ Bank Call 8 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 8.00 - - 0.24 6.35
DZ Bank Call 8 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 8.00 0.210 0.240 0.24 6.35
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 - - - -
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 - - - -
DZ Bank Call 5.5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.50 - - 0.28 3.54
DZ Bank Call 5.5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.50 1.160 1.190 0.28 3.54
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 - - - -
DZ Bank Call 5 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 5.00 0.230 0.320 - -
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 - - 0.03 20.36
DZ Bank Call 6 SHA 19.12.2025   Call SCHAEFFLER AG INH. V... 2025-12-19 6.00 0.240 0.270 0.03 20.36
* Too many results found, please restrict the search by using the filter options.