Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 110.00 - - 0.23 3.93
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 2026-06-19 100.00 - - 0.29 -3.21
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 2026-06-19 120.00 - - 0.28 -2.61
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 90.00 - - 0.24 3.01
BNP Paribas Call 100 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 100.00 - - 0.24 3.45
BNP Paribas Call 120 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 120.00 - - 0.23 4.41
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 90.00 2.970 3.040 0.24 3.01
BNP Paribas Call 120 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 120.00 1.320 1.360 0.23 4.41
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 110.00 1.780 1.820 0.23 3.93
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 2026-06-19 120.00 1.780 1.820 0.28 -2.61
BNP Paribas Call 100 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 100.00 2.340 2.380 0.24 3.45
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 2026-06-19 100.00 0.860 0.900 0.29 -3.21
HSBC Call 100 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 100.00 2.300 2.390 0.24 3.42
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.910 1.000 0.23 4.91
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.270 1.360 0.23 4.44
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 110.00 1.730 1.820 0.23 3.93
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 110.00 - - 0.23 3.93
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 - - 0.23 4.44
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 - - 0.23 4.91
HSBC Call 100 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 100.00 - - 0.24 3.42
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.2700 1.3600 0.23 4.44
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 110.00 1.7300 1.8200 0.23 3.93
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 100.00 2.3000 2.3900 0.24 3.42
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.9100 1.0000 0.23 4.91
Soc. Generale Call 126 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 126.00 - - 0.26 4.95
Soc. Generale Put 90 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 90.00 - - 0.32 -3.67
Soc. Generale Call 118 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 118.00 - - 0.26 4.52
Soc. Generale Call 106 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 106.00 - - 0.27 3.85
Soc. Generale Call 98 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 98.00 - - 0.28 3.41
Soc. Generale Call 116 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 116.00 - - 0.26 4.39
* Too many results found, please restrict the search by using the filter options.