Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 70.00 - - 0.28 -3.71
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 65.00 - - 0.29 -3.93
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 - - 0.20 4.51
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 60.00 - - 0.30 -4.16
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 65.00 - - 0.21 3.91
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 90.00 - - 0.20 6.83
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 75.00 - - 0.20 5.10
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 80.00 - - 0.20 5.64
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 65.00 1.460 1.520 0.21 3.91
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 1.140 1.170 0.20 4.51
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 90.00 0.340 0.370 0.20 6.83
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 65.00 0.420 0.450 0.29 -3.93
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 75.00 0.870 0.900 0.20 5.10
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 60.00 0.290 0.320 0.30 -4.16
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 70.00 0.590 0.620 0.28 -3.71
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 80.00 0.650 0.680 0.20 5.64
DZ Bank Put 60 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 60.00 0.180 0.210 0.29 -5.45
DZ Bank Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 50.00 0.059 0.089 0.33 -5.81
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 90.00 0.180 0.210 0.21 8.64
DZ Bank Put 65 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 65.00 0.300 0.330 0.28 -5.15
DZ Bank Put 70 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 70.00 0.460 0.490 0.28 -4.65
DZ Bank Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 80.00 0.480 0.510 0.21 6.82
DZ Bank Call 55 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 55.00 2.130 2.220 0.28 3.02
DZ Bank Put 35 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 35.00 0.001 0.091 0.54 -3.55
Soc. Generale Put 60 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 60.00 - - 0.30 -5.31
Soc. Generale Put 70 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 70.00 - - 0.27 -4.73
Soc. Generale Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 50.00 - - 0.33 -5.71
Soc. Generale Put 70 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 70.00 0.480 0.500 0.27 -4.73
Soc. Generale Put 60 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 60.00 0.220 0.230 0.30 -5.31
Soc. Generale Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 2025-06-20 50.00 0.087 0.097 0.33 -5.71
* Too many results found, please restrict the search by using the filter options.