Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.32 4.96
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.370 0.400 0.32 4.96
DZ Bank Call 60 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 60 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 60.00 0.930 0.960 - -
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 0.770 0.800 - -
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.19 6.04
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 0.620 0.650 0.19 6.04
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.30 4.66
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.580 0.610 0.30 4.66
DZ Bank Call 90 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 90.00 - - 0.36 3.69
DZ Bank Call 90 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 90.00 0.930 0.960 0.36 3.69
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 - - 0.36 4.02
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 0.680 0.710 0.36 4.02
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.36 4.36
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.490 0.520 0.36 4.36
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.41 -1.98
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 1.510 1.540 0.41 -1.98
DZ Bank Put 85 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 85.00 - - 0.40 -1.86
DZ Bank Put 85 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 85.00 1.800 1.830 0.40 -1.86
DZ Bank Put 90 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 90.00 - - 0.41 -1.73
DZ Bank Put 90 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 90.00 2.130 2.160 0.41 -1.73
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.36 3.91
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.780 0.810 0.36 3.91
DZ Bank Call 85 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 85.00 - - 0.36 3.50
DZ Bank Call 85 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 85.00 1.090 1.120 0.36 3.50
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.25 5.59
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.420 0.450 0.25 5.59
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 0.470 0.500 - -
* Too many results found, please restrict the search by using the filter options.