Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 - - 0.31 -4.63
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 - - 0.26 5.18
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.33 -5.21
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 - - 0.35 -5.60
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 - - 0.25 8.38
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 - - 0.26 5.85
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.25 7.83
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 - - 0.25 7.20
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.25 6.51
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.25 8.93
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 - - 0.27 4.58
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.220 1.270 0.26 5.85
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.920 0.960 0.25 6.51
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.500 0.530 0.25 7.83
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.680 0.710 0.25 7.20
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.370 0.390 0.25 8.38
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.030 2.090 0.27 4.58
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.280 0.300 0.25 8.93
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.250 0.270 0.35 -5.60
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.900 0.930 0.31 -4.63
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.490 0.510 0.33 -5.21
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.590 1.640 0.26 5.18
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.320 1.370 0.28 -4.95
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.064 0.080 0.41 -7.19
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.150 0.170 0.36 -7.14
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.330 0.350 0.32 -6.77
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.680 0.710 0.29 -6.13
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.380 1.430 0.27 5.97
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.330 0.350 0.26 9.67
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.690 0.730 0.26 7.87