Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 D2G   Call - 2025-06-18 550.00 0.4400 0.4500 0.48 3.76
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 - - 1.62 1.81
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1900 0.2000 1.34 2.36
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.110 0.130 1.44 2.19
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 0.440 0.450 0.48 3.76
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 1.150 1.160 1.71 1.68
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.520 1.530 - -
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.860 0.870 1.62 1.81
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.620 0.630 1.53 1.94
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.290 0.300 1.39 2.22
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.190 0.200 1.34 2.36
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.110 0.130 1.44 2.19
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 0.440 0.450 0.48 3.76
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 1.15 1.16 1.71 1.68
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.52 1.53 - -
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.860 0.870 1.62 1.81
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.620 0.630 1.53 1.94
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.190 0.200 1.34 2.36
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.290 0.300 1.39 2.22
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 1.41 1.42 0.49 2.86
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 0.870 0.880 0.45 3.61
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.540 0.550 0.42 4.35
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.380 0.390 0.41 4.84
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 8.87 8.95 0.51 3.36
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 14.27 14.34 0.55 2.71
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.840 0.850 0.53 -2.36
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 1.32 1.33 0.49 2.94
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 0.750 0.760 0.44 3.82
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.450 0.460 0.42 4.62
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 0.290 0.300 0.40 5.28
* Too many results found, please restrict the search by using the filter options.