X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 850.00 3.73 3.75 0.34 2.46
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 850.00 3.710 3.730 0.34 2.46
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 900.00 3.45 3.47 0.35 2.53
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 900.00 3.440 3.460 0.35 2.53
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 950.00 3.29 3.32 0.36 2.53
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 950.00 3.280 3.310 0.36 2.53
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,000.00 3.01 3.04 0.36 2.64
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,000.00 3.000 3.030 0.36 2.64
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,050.00 2.86 2.89 0.37 2.64
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,050.00 2.850 2.880 0.37 2.64
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,100.00 2.68 2.71 0.38 2.68
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,100.00 2.670 2.700 0.38 2.68
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,150.00 2.47 2.50 0.38 2.76
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,150.00 2.460 2.490 0.38 2.76
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,200.00 2.36 2.39 0.39 2.77
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,200.00 2.360 2.390 0.39 2.77
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,250.00 2.24 2.27 0.39 2.79
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,250.00 2.240 2.270 0.39 2.79
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,300.00 2.12 2.15 0.40 2.82
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,300.00 2.120 2.150 0.40 2.82
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,350.00 1.94 1.97 0.39 2.91
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 2026-12-18 1,350.00 1.940 1.970 0.39 2.91
Soc. Generale Call 1250 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 1,250.00 1.81 1.83 0.39 3.15
Soc. Generale Call 1250 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 1,250.00 1.800 1.820 0.39 3.15
Soc. Generale Call 1300 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 1,300.00 1.70 1.72 - -
Soc. Generale Call 1200 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 1,200.00 1.88 1.90 0.38 3.18
Soc. Generale Call 1200 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 1,200.00 1.880 1.900 0.38 3.18
Soc. Generale Call 850 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 850.00 3.47 3.49 0.36 2.60
Soc. Generale Call 850 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 850.00 3.470 3.490 0.36 2.60
Soc. Generale Call 900 Novo-Nordisk AS 19.06.2026   Call - 2026-06-19 900.00 3.08 3.10 0.34 2.78
* Too many results found, please restrict the search by using the filter options.