Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.740 0.750 0.27 4.24
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.730 0.740 0.27 4.24
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.260 0.270 0.37 -3.65
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.260 0.270 0.37 -3.65
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 1.06 1.07 0.27 3.57
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 1.050 1.060 0.27 3.57
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 1.27 1.28 0.30 3.10
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 1.260 1.270 0.30 3.10
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 1.45 1.46 0.29 2.90
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 1.450 1.460 0.29 2.90
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.290 0.300 0.25 6.14
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.280 0.290 0.25 6.14
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.590 0.600 0.26 4.72
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.590 0.600 0.26 4.72
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.470 0.480 0.26 5.22
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.460 0.470 0.26 5.22
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.890 0.900 0.27 3.91
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.880 0.890 0.27 3.91
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 0.160 0.170 0.25 6.93
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 0.160 0.170 0.25 6.93
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.360 0.370 0.25 5.75
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.350 0.360 0.25 5.75
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 0.090 0.100 0.26 7.48
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 0.090 0.100 0.26 7.48
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 0.700 0.710 0.26 4.48
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 0.690 0.700 0.26 4.48
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.590 0.600 0.26 4.84
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.590 0.600 0.26 4.84
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.500 0.510 0.26 5.13
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.490 0.500 0.26 5.13
* Too many results found, please restrict the search by using the filter options.