Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.480 4.500 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.600 2.620 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.400 1.420 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.440 1.460 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.780 4.800 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.770 2.790 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.610 4.630 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.450 2.470 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.110 1.130 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.940 3.960 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.030 2.050 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 - - - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 - - - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 - - - -
* Too many results found, please restrict the search by using the filter options.