Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
LBBW Call 2500 SX5E 13.12.2028   Call DJ EURO STOXX 50 EUR... 2028-12-13 2,500.00 2,375.72 - - -
Goldman Sachs Call 5500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 5,500.00 2.66 2.69 0.11 9.19
Goldman Sachs Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,500.00 0.480 0.530 0.12 13.35
Goldman Sachs Call 6000 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,000.00 1.20 1.23 0.11 11.29
Goldman Sachs Call 4800 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 4,800.00 6.32 6.35 0.10 6.64
Goldman Sachs Call 5000 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 5,000.00 5.09 5.12 0.11 7.25
Goldman Sachs Put 4500 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,500.00 1.90 1.93 0.21 -5.52
Goldman Sachs Put 4000 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,000.00 1.10 1.15 0.23 -5.65
Goldman Sachs Call 4600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 4,600.00 7.68 7.71 0.08 6.19
Goldman Sachs Put 3500 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 3,500.00 0.640 0.690 0.26 -5.55
Goldman Sachs Put 5200 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 5,200.00 4.07 4.10 0.19 -4.81
Goldman Sachs Put 5000 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 5,000.00 3.29 3.32 0.19 -5.08
Soc. Generale Put 3800 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 3,800.00 0.900 0.930 0.24 -5.66
Goldman Sachs Put 3200 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 3,200.00 0.460 0.510 0.28 -5.45
Goldman Sachs Call 5200 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 5,200.00 3.99 4.02 0.11 7.97
Goldman Sachs Put 5500 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 5,500.00 5.56 5.59 0.19 -4.31
Soc. Generale Put 3800 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 3,800.00 0.900 0.930 0.24 -5.66
Goldman Sachs Call 5600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 5,600.00 2.29 2.32 0.11 9.63
Goldman Sachs Put 4800 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,800.00 2.64 2.67 0.20 -5.31
Goldman Sachs Call 5800 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 5,800.00 1.68 1.71 0.11 10.42
Soc. Generale Put 4600 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,600.00 2.09 2.12 0.20 -5.52
Goldman Sachs Call 4400 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 4,400.00 9.14 9.17 - -
Goldman Sachs Put 3000 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 3,000.00 0.370 0.420 0.29 -5.34
Goldman Sachs Put 5400 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 5,400.00 5.03 5.06 0.19 -4.48
Soc. Generale Put 4600 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,600.00 2.100 2.120 0.20 -5.52
Goldman Sachs Put 5600 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 5,600.00 6.13 6.16 0.19 -4.14
Goldman Sachs Put 4600 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,600.00 2.12 2.15 0.20 -5.45
Goldman Sachs Call 4500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 4,500.00 8.40 8.43 - -
Soc. Generale Call 4700 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 4,700.00 7.01 7.03 0.09 6.39
Soc. Generale Put 4200 SX5E 20.03.2026   Put DJ EURO STOXX 50 EUR... 2026-03-20 4,200.00 1.36 1.39 0.22 -5.68
* Too many results found, please restrict the search by using the filter options.