Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.5000 0.5100 0.28 5.82
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.500 0.510 0.28 5.82
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.500 0.510 0.28 5.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2500 0.2600 0.27 7.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.250 0.260 0.27 7.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.250 0.260 0.27 7.56
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1200 0.1300 0.27 9.13
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.110 0.120 0.27 9.13
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.120 0.130 0.27 9.13
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0470 0.0640 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.046 0.063 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.047 0.064 0.31 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.8600 0.8700 0.31 4.31
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.860 0.870 0.31 4.31
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.860 0.870 0.31 4.31
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7100 0.7200 0.30 4.82
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.700 0.710 0.30 4.82
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.710 0.720 0.30 4.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.3400 0.3500 0.28 6.79
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.330 0.340 0.28 6.79
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.340 0.350 0.28 6.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0710 0.0790 0.27 9.87
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.069 0.077 0.27 9.87
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.071 0.079 0.27 9.87
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.1900 0.2000 0.27 8.30
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.180 0.190 0.27 8.30
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.190 0.200 0.27 8.30
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0370 0.0540 0.32 8.91
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.036 0.053 0.32 8.91
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.037 0.054 0.32 8.91