Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 - - 0.25 10.06
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 - - 0.25 -8.18
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 - - 0.30 -10.82
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 - - 0.25 12.91
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 - - 0.26 14.68
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 - - 0.25 29.20
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 - - 0.30 -28.28
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 - - 0.36 28.88
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 - - 0.32 12.88
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 - - 8.06 1.95
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 - - 8.06 1.95
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 2024-06-19 110.00 1.7400 - 8.06 1.95