Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.62 1.63 0.36 -3.29
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 0.180 0.190 0.18 11.07
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 8.00 0.150 0.170 0.50 -3.75
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.40 1.41 0.11 8.18
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 0.94 0.95 0.13 8.86
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 2.00 2.01 - -
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 0.540 0.550 0.36 -4.31
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.72 2.73 - -
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 2.34 2.35 - -
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 3.66 3.68 - -
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 3.16 3.18 - -
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.68 1.69 0.07 8.20
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.620 0.630 0.15 9.58
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 0.400 0.410 0.16 10.34
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 1.15 1.16 0.13 8.42
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 0.760 0.770 0.14 9.37
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.50 0.490 0.500 0.15 10.07
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 16.00 2.28 2.29 0.38 -2.79
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.260 0.270 0.17 10.85
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 2.010 2.020 - -
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.740 2.750 - -
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 8.00 0.150 0.170 0.50 -3.75
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.410 1.420 0.11 8.18
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 0.530 0.540 0.36 -4.31
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 2.350 2.360 - -
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 3.180 3.200 - -
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 3.680 3.700 - -
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.620 0.630 0.15 9.58
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.690 1.700 0.07 8.20
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 0.950 0.960 0.13 8.86
* Too many results found, please restrict the search by using the filter options.