Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.7200 3.8200 0.25 3.65
HSBC Call 2200 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.74 3.84 0.25 3.65
HSBC Call 2200 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,200.00 3.720 3.820 0.25 3.65
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 3.2300 3.3300 0.25 3.88
HSBC Call 2300 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 3.24 3.34 0.25 3.88
HSBC Call 2300 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,300.00 3.220 3.320 0.25 3.88
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.7800 2.8800 0.25 4.12
HSBC Call 2400 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.80 2.90 0.25 4.12
HSBC Call 2400 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,400.00 2.780 2.880 0.25 4.12
HSBC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.3900 2.4900 0.24 4.35
HSBC Call 2500 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.40 2.50 0.24 4.35
HSBC Call 2500 HMI 19.06.2026   Call HERMES INTERNATIONAL... 2026-06-19 2,500.00 2.380 2.480 0.24 4.35
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 2,289.73 3.3100 3.3500 0.25 3.85
UniCredit Call 2289.73 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,289.73 3.33 3.37 0.25 3.85
UniCredit Call 2289.73 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,289.73 3.310 3.350 0.25 3.85
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 2,687.94 1.9200 1.9600 0.25 4.60
UniCredit Call 2687.94 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,687.94 1.93 1.97 0.25 4.60
UniCredit Call 2687.94 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 2,687.94 1.920 1.960 0.25 4.60
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,086.16 1.1300 1.1700 0.26 5.17
UniCredit Call 3086.16 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,086.16 1.14 1.18 0.26 5.17
UniCredit Call 3086.16 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,086.16 1.130 1.170 0.26 5.17
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,384.82 0.8000 0.8400 0.26 5.47
UniCredit Call 3384.82 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,384.82 0.800 0.840 0.26 5.47
UniCredit Call 3384.82 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,384.82 0.800 0.840 0.26 5.47
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,683.48 0.5900 0.6300 0.27 5.63
UniCredit Call 3683.48 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,683.48 0.600 0.640 0.27 5.63
UniCredit Call 3683.48 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,683.48 0.590 0.630 0.27 5.63
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 0.4100 0.4900 0.29 5.58
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 0.420 0.500 0.29 5.58
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 0.410 0.490 0.29 5.58
* Too many results found, please restrict the search by using the filter options.