Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 - - 0.56 -1.90
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 - - 0.57 -2.02
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 - - 0.61 -2.24
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 - - 0.55 -1.79
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 - - 0.58 -2.14
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 0.300 0.310 0.57 -2.02
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 1.660 1.710 0.61 -2.24
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 0.490 0.500 0.55 -1.79
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 0.390 0.400 0.56 -1.90
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 2.270 2.320 0.58 -2.14
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.670 - 0.48 3.64
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 - - 0.48 3.64
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.6700 - 0.48 3.64
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 - - 0.73 2.47
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 - - 1.03 -1.25
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 - - 0.75 2.37
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.82 -1.46
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 - - 0.76 2.29
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 21.00 - - 0.79 2.19
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 19.00 - - 0.85 1.99
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.81 2.10
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.89 1.90
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 - - 0.70 2.78
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 25.00 - - 0.71 2.58
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 - - 0.72 2.62
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 27.00 - - 0.71 2.72
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 - - 0.71 2.95
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 - - 0.71 2.87
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 29.00 - - 0.70 2.84
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 34.00 - - 0.71 3.05