Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 - - 0.17 5.97
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 - - 0.16 5.40
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 - - 0.15 4.73
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 - - 0.14 4.09
BNP Paribas Call 90 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 90.00 1.410 - 0.15 4.73
BNP Paribas Call 80 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 80.00 2.020 - 0.14 4.09
BNP Paribas Call 110 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 110.00 0.620 - 0.17 5.97
BNP Paribas Call 100 SNW 18.12.2026   Call SANOFI SA INHABER ... 18/12/2026 100.00 0.950 - 0.16 5.40
BNP Paribas Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.870 - 0.19 4.15
BNP Paribas Call 110 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 110.00 0.420 - 0.19 7.12
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.720 0.730 0.17 6.80
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.820 1.860 0.16 4.54
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 1.180 1.190 0.17 5.69
BNP Paribas Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.730 - 0.19 6.17
BNP Paribas Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 1.220 - 0.19 5.18
UBS Call 87 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 87.00 - - 0.17 5.20
UBS Call 95 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 95.00 - - 0.18 6.09
UBS Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.18 5.51
UBS Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.18 6.63
UBS Call 98 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 98.00 - - 0.18 6.43
UBS Call 92 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 92.00 - - 0.18 5.73
BNP Paribas Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.19 5.18
BNP Paribas Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.19 4.15
BNP Paribas Call 110 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 110.00 - - 0.19 7.12
BNP Paribas Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.19 6.17
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.17 5.69
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.16 4.54
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.17 6.80
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.7200 0.7300 0.17 6.80
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 90.00 1.1800 1.1900 0.17 5.69
* Too many results found, please restrict the search by using the filter options.