Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 50.00 - - 0.20 9.40
Goldman Sachs Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.19 4.35
Goldman Sachs Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 - - 0.17 8.09
Goldman Sachs Put 15 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 15.00 - - 0.49 -3.16
Goldman Sachs Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.29 -3.64
Goldman Sachs Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 - - 0.25 2.91
Goldman Sachs Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.17 6.29
Goldman Sachs Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 25.00 - - 0.32 -4.03
Goldman Sachs Put 35 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.30 -2.86
Goldman Sachs Put 20 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 20.00 - - 0.38 -3.75
Goldman Sachs Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.18 6.25
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 28.00 7.160 7.360 0.20 3.82
HSBC Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 - - 0.20 3.82
HSBC Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 7.140 7.340 0.20 3.82
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 30.00 5.730 5.830 0.19 4.43
HSBC Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.19 4.43
HSBC Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 5.720 5.820 0.19 4.43
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 35.00 2.8700 2.9700 0.18 6.08
HSBC Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.18 6.08
HSBC Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 2.860 2.960 0.18 6.08
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 40.00 1.2700 1.3700 0.18 7.66
HSBC Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 - - 0.18 7.66
HSBC Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 1.260 1.360 0.18 7.66
JP Morgan Put 26 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 26.00 - - 0.49 -2.08
JP Morgan Put 28 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 28.00 - - 0.46 -2.11
JP Morgan Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.44 -2.12
JP Morgan Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.42 -2.11
JP Morgan Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.33 3.28
JP Morgan Put 34 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 34.00 - - 0.42 -2.00
JP Morgan Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 34.00 - - 0.32 3.59
* Too many results found, please restrict the search by using the filter options.