Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 MOH 18.12.2026   Call LVMH E... 2026-12-18 800.00 1.33 1.35 0.25 3.53
Soc. Generale Call 800 MOH 18.12.2026   Call LVMH E... 2026-12-18 800.00 1.330 1.350 0.25 3.53
Soc. Generale Call 1000 MOH 18.12.2026   Call LVMH E... 2026-12-18 1,000.00 0.700 0.720 0.26 4.30
Soc. Generale Call 1000 MOH 18.12.2026   Call LVMH E... 2026-12-18 1,000.00 0.700 0.720 0.26 4.30
Soc. Generale Call 1200 MOH 18.12.2026   Call LVMH E... 2026-12-18 1,200.00 0.380 0.390 0.26 4.89
Soc. Generale Call 1200 MOH 18.12.2026   Call LVMH E... 2026-12-18 1,200.00 0.390 0.400 0.26 4.89
Citi Call 800 MOH 17.12.2026   Call LVMH E... 2026-12-17 800.00 1.26 - 0.23 3.77
Citi Call 800 MOH 17.12.2026   Call LVMH E... 2026-12-17 800.00 1.260 - 0.23 3.77
Citi Call 820 MOH 17.12.2026   Call LVMH E... 2026-12-17 820.00 1.20 - 0.24 3.81
Citi Call 820 MOH 17.12.2026   Call LVMH E... 2026-12-17 820.00 1.200 - 0.24 3.81
Citi Call 840 MOH 17.12.2026   Call LVMH E... 2026-12-17 840.00 1.120 - 0.24 3.86
Citi Call 840 MOH 17.12.2026   Call LVMH E... 2026-12-17 840.00 1.120 - 0.24 3.86
Citi Call 860 MOH 17.12.2026   Call LVMH E... 2026-12-17 860.00 1.050 - 0.24 3.97
Citi Call 860 MOH 17.12.2026   Call LVMH E... 2026-12-17 860.00 1.050 - 0.24 3.97
Citi Call 880 MOH 17.12.2026   Call LVMH E... 2026-12-17 880.00 1.010 - 0.25 3.98
Citi Call 880 MOH 17.12.2026   Call LVMH E... 2026-12-17 880.00 1.010 - 0.25 3.98
Citi Call 900 MOH 17.12.2026   Call LVMH E... 2026-12-17 900.00 0.920 - 0.24 4.12
Citi Call 900 MOH 17.12.2026   Call LVMH E... 2026-12-17 900.00 0.920 - 0.24 4.12
Citi Call 920 MOH 17.12.2026   Call LVMH E... 2026-12-17 920.00 0.860 - 0.24 4.21
Citi Call 920 MOH 17.12.2026   Call LVMH E... 2026-12-17 920.00 0.860 - 0.24 4.21
Citi Call 940 MOH 17.12.2026   Call LVMH E... 2026-12-17 940.00 0.800 - 0.24 4.36
Citi Call 940 MOH 17.12.2026   Call LVMH E... 2026-12-17 940.00 0.800 - 0.24 4.36
Citi Call 980 MOH 17.12.2026   Call LVMH E... 2026-12-17 980.00 0.700 - 0.24 4.53
Citi Call 980 MOH 17.12.2026   Call LVMH E... 2026-12-17 980.00 0.700 - 0.24 4.53
Citi Call 1000 MOH 17.12.2026   Call LVMH E... 2026-12-17 1,000.00 0.620 - 0.22 5.11
Citi Call 1000 MOH 17.12.2026   Call LVMH E... 2026-12-17 1,000.00 0.620 - 0.22 5.11
Citi Call 780 MOH 17.12.2026   Call LVMH E... 2026-12-17 780.00 1.37 - 0.24 3.58
Citi Call 780 MOH 17.12.2026   Call LVMH E... 2026-12-17 780.00 1.370 - 0.24 3.58
Citi Call 1080 MOH 17.12.2026   Call LVMH E... 2026-12-17 1,080.00 0.500 - 0.24 4.91
Citi Call 1080 MOH 17.12.2026   Call LVMH E... 2026-12-17 1,080.00 0.500 - 0.24 4.91
* Too many results found, please restrict the search by using the filter options.