Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 30.00 0.300 0.340 0.23 4.10
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 30.00 0.300 0.340 0.23 4.10
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 28.00 0.370 0.410 0.24 3.77
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 28.00 0.370 0.410 0.24 3.77
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 25.00 0.510 0.550 0.23 3.41
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 25.00 0.510 0.550 0.23 3.41
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 22.00 0.680 0.720 0.24 2.93
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 22.00 0.680 0.720 0.24 2.93
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 20.00 0.800 0.870 0.25 2.57
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 20.00 0.800 0.870 0.25 2.57
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 30.00 0.270 0.310 0.25 4.30
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 30.00 0.270 0.310 0.25 4.30
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 28.00 0.340 0.380 0.26 3.93
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 28.00 0.340 0.380 0.26 3.93
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 25.00 0.480 0.520 0.26 3.45
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 25.00 0.490 0.530 0.26 3.45
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 22.00 0.660 0.700 0.27 2.95
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 22.00 0.660 0.700 0.27 2.95
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 20.00 0.790 0.860 0.29 2.59
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 20.00 0.790 0.860 0.29 2.59
BNP Paribas Call 20 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 20.00 0.780 0.810 0.31 2.71
BNP Paribas Call 20 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 20.00 0.780 0.810 0.31 2.71
BNP Paribas Call 22 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 22.00 0.630 0.650 0.29 3.10
BNP Paribas Call 22 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 22.00 0.630 0.650 0.29 3.10
BNP Paribas Call 25 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 25.00 0.450 0.470 0.28 3.73
BNP Paribas Call 25 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 25.00 0.450 0.470 0.28 3.73
BNP Paribas Call 28 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 28.00 0.300 0.320 0.27 4.43
BNP Paribas Call 28 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 28.00 0.300 0.320 0.27 4.43
BNP Paribas Call 18 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 18.00 0.930 0.960 0.34 2.39
BNP Paribas Call 18 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 18.00 0.940 0.970 0.34 2.39
* Too many results found, please restrict the search by using the filter options.