Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 60.00 0.550 0.580 0.27 3.79
BNP Paribas Call 60 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 60.00 0.550 0.580 0.27 3.79
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 55.00 0.700 0.730 0.27 3.54
BNP Paribas Call 55 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 55.00 0.700 0.730 0.27 3.54
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 50.00 0.880 0.910 0.27 3.26
BNP Paribas Call 50 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 50.00 0.890 0.920 0.27 3.26
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 45.00 1.11 1.14 0.27 2.98
BNP Paribas Call 45 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 45.00 1.120 1.150 0.27 2.98
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 40.00 1.39 1.42 0.27 2.68
BNP Paribas Call 40 RNL 18.12.2026   Call RENAULT INH. EO... 2026-12-18 40.00 1.390 1.420 0.27 2.68
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 60.00 0.370 0.390 0.30 4.60
BNP Paribas Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 60.00 0.380 0.400 0.30 4.60
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 55.00 0.520 0.540 0.30 4.18
BNP Paribas Call 55 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 55.00 0.520 0.540 0.30 4.18
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 30.00 2.00 2.04 0.36 2.13
BNP Paribas Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 30.00 2.010 2.050 0.36 2.13
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 35.00 1.60 1.64 0.33 2.48
BNP Paribas Call 35 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 35.00 1.610 1.650 0.33 2.48
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 40.00 1.26 1.28 0.32 2.89
BNP Paribas Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 40.00 1.270 1.290 0.32 2.89
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 45.00 0.960 0.980 0.31 3.33
BNP Paribas Call 45 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 45.00 0.970 0.990 0.31 3.33
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 50.00 0.710 0.730 0.30 3.77
BNP Paribas Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 50.00 0.720 0.740 0.30 3.77
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 40.00 1.23 1.24 0.41 2.50
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 30.00 2.00 2.01 0.56 1.80
Goldman Sachs Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 60.00 0.360 0.370 0.32 4.25
Goldman Sachs Put 30 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 30.00 0.170 0.180 0.45 -2.77
Goldman Sachs Put 20 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 20.00 0.055 0.065 0.56 -2.57
Goldman Sachs Put 40 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 40.00 0.440 0.450 0.42 -2.41
* Too many results found, please restrict the search by using the filter options.