Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 1.0600 1.1000 - -
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.2900 0.3300 0.11 10.79
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-19 10.00 0.9600 1.0000 - -
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.11 10.79
Goldman Sachs Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 - - - -
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 - - 0.15 11.86
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.09 13.14
Goldman Sachs Put 8 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 8.00 - - 0.29 -4.63
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 6.00 - - 0.37 -4.19
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 - - - -
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.13 12.77
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 - - 0.28 -3.73
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 - - - -
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - - -
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.960 1.000 - -
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.290 0.330 0.11 10.79
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.060 1.100 - -
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 1.480 1.520 0.30 -3.00
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.060 1.100 - -
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 9.00 0.600 0.640 0.31 -3.82
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 0.940 1.070 - -
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 14.00 0.050 0.180 0.13 13.73
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 12.00 0.220 0.350 0.10 12.96
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 9.00 1.670 1.800 - -
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 0.850 0.980 0.28 -3.81
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 - - 0.30 -3.00
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 9.00 - - 0.31 -3.82
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 - - - -
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 12.50 - - 0.10 13.39
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 - - 0.11 13.66
* Too many results found, please restrict the search by using the filter options.