Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23.58 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 23.58 - - 0.58 2.56
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 18.86 - - 0.52 2.53
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 25.00 - - 0.52 2.91
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 20.00 - - 0.52 2.61
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 25.00 0.270 0.280 0.52 2.91
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 18.86 0.460 0.470 0.52 2.53
Soc. Generale Call 23.58 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 23.58 - - 0.58 2.56
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 20.00 0.390 0.400 0.52 2.61
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.00 3.570 3.670 0.47 3.12
Soc. Generale Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.00 0.220 0.230 0.47 3.69
Soc. Generale Call 24 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 24.00 0.170 0.180 0.47 3.89
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 0.140 0.150 0.48 4.06
Soc. Generale Put 14.15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 2025-06-20 14.15 - - 0.54 -2.29
Soc. Generale Call 22.63 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.63 - - 0.53 3.34
Soc. Generale Call 20 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 20.00 0.280 0.290 0.47 3.38
Soc. Generale Call 16.98 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 16.98 - - 0.57 2.61
Soc. Generale Call 20.75 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 20.75 - - 0.52 3.16
Soc. Generale Call 15.09 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 15.09 - - 0.60 2.32
Soc. Generale Call 14.15 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 14.15 6.050 6.180 0.51 2.48
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.86 0.340 0.350 0.48 3.20
Soc. Generale Call 24 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 24.00 - - 0.47 3.89
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 - - 0.48 4.06
Soc. Generale Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.00 - - 0.47 3.69
Soc. Generale Call 22.63 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.63 - - 0.53 3.34
Soc. Generale Call 15.09 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 15.09 - - 0.60 2.32
Soc. Generale Put 14.15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 2025-06-20 14.15 - - 0.54 -2.29
Soc. Generale Call 20.75 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 20.75 - - 0.52 3.16
Soc. Generale Call 16.98 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 16.98 - - 0.57 2.61
Soc. Generale Call 14.15 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 14.15 - - 0.51 2.48
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.86 - - 0.48 3.20
* Too many results found, please restrict the search by using the filter options.