Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 9.00 - - 0.44 2.44
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 10.00 - - 0.42 2.68
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 11.00 - - 0.42 2.92
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 12.00 - - 0.41 3.15
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 14.00 - - 0.40 3.61
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 - - 0.40 3.81
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 10.00 2.540 2.600 0.42 2.68
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 9.00 3.060 3.130 0.44 2.44
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 0.910 0.970 0.40 3.81
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 14.00 1.120 1.180 0.40 3.61
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 12.00 1.700 1.760 0.41 3.15
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 11.00 2.080 2.140 0.42 2.92
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 2.640 2.710 0.44 2.80
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 1.610 1.670 0.41 3.53
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 2.240 2.320 0.46 2.96
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 10.00 1.560 1.610 0.49 -2.27
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 3.290 3.360 0.46 2.48
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.680 0.720 0.43 4.39
JP Morgan Call 13.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.90 - - 0.76 2.37
JP Morgan Call 13.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.80 - - 0.76 2.38
JP Morgan Call 13.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.70 - - 0.75 2.39
JP Morgan Call 13.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.60 - - 0.77 2.34
JP Morgan Call 13.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.20 - - 0.77 2.31
JP Morgan Call 13.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.50 - - 0.76 2.34
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.40 - - 0.76 2.35
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.30 - - 0.75 2.36
JP Morgan Call 12.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.90 - - 0.75 2.33
JP Morgan Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.00 - - 0.76 2.32
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.10 - - 0.76 2.32
JP Morgan Call 12.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.80 - - 0.77 2.28
* Too many results found, please restrict the search by using the filter options.