Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.270 0.290 0.40 -2.85
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.091 0.110 0.47 -3.20
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.270 0.290 0.40 -2.85
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.093 0.110 0.47 -3.20
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.094 0.110 0.35 5.77
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.280 0.300 0.35 4.36
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.070 0.090 0.47 -3.84
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.190 0.210 0.34 4.99
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.150 0.170 0.42 -3.76
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.230 0.250 0.40 -3.45
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.280 0.300 0.35 4.36
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.150 0.170 0.42 -3.76
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.190 0.210 0.34 4.99
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.069 0.089 0.47 -3.84
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.130 0.150 0.34 5.53
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.350 0.370 0.39 -2.97
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.096 0.120 0.35 5.77
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.230 0.250 0.40 -3.45
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.130 0.150 0.34 5.53
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.340 0.360 0.39 -2.97
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.012 0.032 0.57 -4.47
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.700 0.720 0.44 2.87
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.028 0.048 0.50 -4.70
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.085 0.100 0.39 -5.19
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 0.040 0.060 0.48 -4.82
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 0.900 0.920 0.51 2.37
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 0.055 0.075 0.46 -4.84
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.091 0.110 0.36 6.40
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.063 0.083 0.37 6.80
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.002 - 0.46 -7.57