Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1.15 GBP/USD 19.09.2025   Put - 2025-09-19 1.15 - - 0.12 -13.90
BVT Put 1.23 GBP/USD 19.09.2025   Put - 2025-09-19 1.23 - - 0.12 -12.06
BVT Put 1.18 GBP/USD 19.09.2025   Put - 2025-09-19 1.18 - - 0.12 -13.36
BVT Put 1.21 GBP/USD 19.09.2025   Put - 2025-09-19 1.21 - - 0.12 -12.64
BVT Put 1.26 GBP/USD 19.09.2025   Put - 2025-09-19 1.26 - - 0.12 -11.03
BVT Put 1.22 GBP/USD 19.09.2025   Put - 2025-09-19 1.22 - - 0.12 -12.39
BVT Put 1.19 GBP/USD 19.09.2025   Put - 2025-09-19 1.19 - - 0.12 -13.14
BVT Put 1.13 GBP/USD 19.09.2025   Put - 2025-09-19 1.13 - - 0.12 -14.33
BVT Put 1.2 GBP/USD 19.09.2025   Put - 2025-09-19 1.20 - - 0.12 -12.88
BVT Put 1.27 GBP/USD 19.09.2025   Put - 2025-09-19 1.27 - - 0.12 -10.65
BVT Put 1.14 GBP/USD 19.09.2025   Put - 2025-09-19 1.14 - - 0.12 -14.16
BVT Put 1.25 GBP/USD 19.09.2025   Put - 2025-09-19 1.25 - - 0.12 -11.40
BVT Put 1.28 GBP/USD 19.09.2025   Put - 2025-09-19 1.28 - - 0.12 -10.25
BVT Call 1.34 GBP/USD 19.09.2025   Call - 2025-09-19 1.34 - - 0.03 32.20
BVT Put 1.17 GBP/USD 19.09.2025   Put - 2025-09-19 1.17 - - 0.12 -13.54
BVT Call 1.29 GBP/USD 19.09.2025   Call - 2025-09-19 1.29 - - - -
BVT Call 1.39 GBP/USD 19.09.2025   Call - 2025-09-19 1.39 - - 0.05 31.75
BVT Call 1.4 GBP/USD 19.09.2025   Call - 2025-09-19 1.40 - - 0.05 31.84
BVT Call 1.27 GBP/USD 19.09.2025   Call - 2025-09-19 1.27 - - - -
BVT Call 1.35 GBP/USD 19.09.2025   Call - 2025-09-19 1.35 - - 0.04 31.78
BVT Call 1.28 GBP/USD 19.09.2025   Call - 2025-09-19 1.28 - - - -
BVT Call 1.32 GBP/USD 19.09.2025   Call - 2025-09-19 1.32 - - 0.02 34.66
BVT Put 1.16 GBP/USD 19.09.2025   Put - 2025-09-19 1.16 - - 0.12 -13.73
BVT Call 1.33 GBP/USD 19.09.2025   Call - 2025-09-19 1.33 - - 0.03 33.01
BVT Call 1.26 GBP/USD 19.09.2025   Call - 2025-09-19 1.26 - - - -
BVT Put 1.24 GBP/USD 19.09.2025   Put - 2025-09-19 1.24 - - 0.12 -11.75
BVT Call 1.38 GBP/USD 19.09.2025   Call - 2025-09-19 1.38 - - 0.05 31.65
BVT Call 1.37 GBP/USD 19.09.2025   Call - 2025-09-19 1.37 - - 0.04 31.68
BVT Call 1.3 GBP/USD 19.09.2025   Call - 2025-09-19 1.30 - - - -
BVT Call 1.23 GBP/USD 19.09.2025   Call - 2025-09-19 1.23 - - - -
* Too many results found, please restrict the search by using the filter options.