Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 45.00 0.800 0.830 - -
BNP Paribas Call 45 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 45.00 0.800 0.830 - -
BNP Paribas Call 44 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 44.00 0.870 0.900 - -
BNP Paribas Call 44 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 44.00 0.870 0.900 - -
BNP Paribas Call 42 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 42.00 1.010 1.040 - -
BNP Paribas Call 42 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 42.00 1.010 1.040 - -
BNP Paribas Call 40 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 40.00 1.15 1.21 - -
BNP Paribas Call 40 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 40.00 1.140 1.200 - -
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 58.00 0.220 0.250 0.13 7.74
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 58.00 0.220 0.250 0.13 7.74
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 56.00 0.280 0.310 0.12 7.33
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 56.00 0.280 0.310 0.12 7.33
BNP Paribas Call 55 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 55.00 0.310 0.340 0.12 7.19
BNP Paribas Call 55 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 55.00 0.310 0.340 0.12 7.19
BNP Paribas Call 54 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 54.00 0.350 0.380 0.12 7.10
BNP Paribas Call 54 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 54.00 0.350 0.380 0.12 7.10
BNP Paribas Call 52 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 52.00 0.430 0.460 0.11 6.72
BNP Paribas Call 52 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 52.00 0.430 0.460 0.11 6.72
BNP Paribas Call 50 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 50.00 0.520 0.550 0.11 6.41
BNP Paribas Call 50 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 50.00 0.520 0.550 0.11 6.41
BNP Paribas Call 48 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 48.00 0.620 0.650 0.09 6.17
BNP Paribas Call 48 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 48.00 0.620 0.650 0.09 6.17
BNP Paribas Call 46 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 46.00 0.740 0.770 0.07 5.94
BNP Paribas Call 46 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 46.00 0.740 0.770 0.07 5.94
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 45.00 0.7900 0.8000 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 45.00 0.790 0.800 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 45.00 0.790 0.800 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 48.00 0.6100 0.6200 0.07 7.25
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 48.00 0.620 0.630 0.07 7.25
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 48.00 0.610 0.620 0.07 7.25
* Too many results found, please restrict the search by using the filter options.