Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 - - 0.22 6.54
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 1.570 1.580 0.21 5.63
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 3.230 3.250 0.21 4.26
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 - - 0.21 5.63
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 - - 0.21 4.26
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 - - 0.22 6.54
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 - - 0.21 8.51
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 - - 0.21 8.51
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 - - 0.21 7.12
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 - - 0.21 7.12
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 - - 0.40 -3.71
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 20.00 0.530 0.590 0.09 14.99
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.980 1.040 0.40 -3.71
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 - - 0.11 14.06
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 1.050 1.110 - -
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 0.370 0.430 0.11 14.06
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 2.680 2.740 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 1.460 1.520 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 0.750 0.810 0.04 19.27
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 16.00 2.000 2.060 - -
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 23.00 0.200 0.260 0.15 12.87
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.2600 0.3200 0.13 13.36
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 0.3700 0.4300 0.11 14.06
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 17.00 1.4600 1.5200 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 0.7500 0.8100 0.04 19.27
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 23.00 0.2000 0.2600 0.15 12.87
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.260 0.320 0.13 13.36
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 23.00 - - 0.15 12.87
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 - - 0.04 19.27