Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 - - 0.23 13.83
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 0.25 7.13
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 140.00 - - 0.26 -7.02
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 0.22 7.88
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 155.00 - - 0.25 6.56
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 - - 0.26 5.98
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - 0.25 -6.36
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 - - 0.23 6.54
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 - - 0.25 7.90
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 - - 0.21 10.80
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 135.00 - - 0.28 -6.64
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 165.00 - - 0.25 7.37
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 - - 0.25 -6.71
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.23 12.28
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.25 -6.76
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 - - 0.23 8.94
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.24 -7.84
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.26 10.39
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.32 9.58
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.29 -8.56
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.26 6.85
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.28 -8.16
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.24 9.49
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.27 10.23
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.25 9.65
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.26 -8.41
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.30 9.74
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.25 10.30
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.26 -7.74
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.26 -5.51