Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.50 1.0900 1.1300 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 5.00 0.0420 0.0780 0.21 7.92
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.1800 0.2200 0.17 7.01
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.00 1.5700 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 0.0900 0.1300 0.20 7.48
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.50 0.3600 0.4000 0.15 6.11
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 4.00 0.8000 0.8400 0.40 -1.89
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 2.00 0.0570 0.0930 0.45 -3.05
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.00 0.6600 0.7000 - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 2.00 - - 0.45 -3.05
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 - - 0.40 -1.89
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 - - 0.15 6.11
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.20 7.48
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.17 7.01
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 - - 0.21 7.92
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 - - - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 0.660 0.700 - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 0.800 0.840 0.40 -1.89
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 2.00 0.057 0.093 0.45 -3.05
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 0.090 0.130 0.20 7.48
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 0.350 0.390 0.15 6.11
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.180 0.220 0.17 7.01
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 1.570 - - -
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 0.042 0.078 0.21 7.92
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 1.090 1.130 - -
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.25 - - 0.19 5.20
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.00 - - 0.19 4.31
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.00 - - 0.21 7.42
* Too many results found, please restrict the search by using the filter options.