Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 30.00 7.76 7.96 0.29 3.09
Goldman Sachs Call 20 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 20.00 15.86 16.06 0.40 1.90
Goldman Sachs Call 40 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 40.00 2.99 3.19 0.27 4.51
Goldman Sachs Call 25 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 25.00 11.35 11.55 0.30 2.48
Goldman Sachs Call 35 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 35.00 4.94 5.14 0.27 3.88
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 50.00 0.95 1.15 0.29 5.39
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 60.00 0.380 0.580 0.32 5.52
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 35.00 - - 0.24 4.21
BNP Paribas Call 35 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 35.00 - - 0.24 4.21
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 34.00 5.49 - 0.23 4.15
BNP Paribas Call 34 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 34.00 5.560 - 0.23 4.15
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 25.00 11.60 - - -
BNP Paribas Call 25 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 25.00 11.690 - - -
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 24.00 12.43 - - -
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 24.00 12.520 - - -
Goldman Sachs Put 20 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 20.00 0.960 1.160 0.56 -2.24
Goldman Sachs Put 25 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 25.00 1.78 1.98 0.48 -2.42
Goldman Sachs Put 15 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 15.00 0.530 0.730 0.68 -1.88
Goldman Sachs Put 30 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 30.00 3.34 3.54 0.44 -2.30
Goldman Sachs Put 35 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 35.00 5.62 5.82 0.42 -2.15
Goldman Sachs Put 40 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 40.00 8.61 8.81 0.43 -1.79
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 45.00 1.78 1.79 0.25 5.66
BNP Paribas Call 45 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 45.00 1.810 1.820 0.25 5.66
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 42.00 2.44 2.45 0.25 5.25
BNP Paribas Call 42 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 42.00 2.470 2.480 0.25 5.25
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 40.00 3.00 3.01 0.24 4.96
BNP Paribas Call 40 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 40.00 3.040 3.050 0.24 4.96
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 38.00 3.62 3.63 0.24 4.74
BNP Paribas Call 38 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 38.00 3.670 3.680 0.24 4.74
BNP Paribas Call 36 CRIN 18.12.2025   Call UNICREDIT 2025-12-18 36.00 4.53 4.54 0.24 4.34
* Too many results found, please restrict the search by using the filter options.