Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 230.00 - - 0.27 8.04
Morgan Stanley Call 210 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 210.00 - - 0.27 6.70
Morgan Stanley Call 220 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 220.00 - - 0.27 7.40
Morgan Stanley Call 250 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 250.00 - - 0.28 8.94
Morgan Stanley Call 240 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 240.00 - - 0.28 8.55
Morgan Stanley Put 200 FERG 20.12.2024   Put Ferguson Plc 2024-12-20 200.00 - - 0.28 -6.07
Morgan Stanley Put 200 FERG 20.09.2024   Put Ferguson Plc 2024-09-20 200.00 - - 0.29 -8.28
Morgan Stanley Call 220 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 220.00 - - 0.27 10.38
Morgan Stanley Call 230 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 230.00 - - 0.28 11.10
Morgan Stanley Call 250 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 250.00 - - 0.31 11.88
Morgan Stanley Call 210 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 210.00 - - 0.27 9.05
Morgan Stanley Call 240 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 240.00 - - 0.29 11.78