Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,500.00 - - 0.09 -48.35
BVT Put 31000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 31,000.00 - - 0.07 -61.81
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 40,000.00 - - - -
BVT Put 30000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 30,000.00 - - 0.07 -55.76
BVT Call 31000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 31,000.00 - - - -
BVT Put 38500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 38,500.00 - - 0.01 -318.16
BVT Put 44500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 44,500.00 - - - -
BVT Put 36000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 36,000.00 - - 0.03 -129.50
BVT Put 36500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 36,500.00 - - 0.03 -146.94
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 35,000.00 - - 0.04 -106.00
BVT Put 44000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 44,000.00 - - - -
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 34,000.00 - - 0.04 -90.04
BVT Put 37000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 37,000.00 - - 0.02 -168.75
BVT Put 34500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 34,500.00 - - 0.04 -97.32
BVT Put 38000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 38,000.00 - - 0.01 -244.23
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 38,500.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 37,500.00 - - - -
BVT Call 33000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 33,000.00 - - - -
BVT Call 32000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 32,000.00 - - - -
BVT Call 42000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 42,000.00 - - 0.02 251.56
BVT Call 33500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 33,500.00 - - - -
BVT Put 43500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 43,500.00 - - - -
BVT Put 43000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 43,000.00 - - - -
BVT Put 42500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 42,500.00 - - - -
BVT Put 35500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 35,500.00 - - 0.03 -116.52
BVT Put 37500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 37,500.00 - - 0.02 -198.49
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 39,500.00 - - 0.00 -928.87
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 40,500.00 - - 0.01 682.65
BVT Call 41500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 41,500.00 - - 0.01 313.57
BVT Call 32500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 32,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.