Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 120.00 0.1300 0.1500 0.51 3.98
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 70.00 0.5500 0.5600 0.50 3.10
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 90.00 0.3100 0.3200 0.51 3.45
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 100.00 0.2300 0.2400 0.51 3.65
UC WAR. PUT 01/26 76J   Put Global Foundries Inc 2026-01-14 50.00 0.8800 0.8900 0.33 -2.39
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 60.00 0.7500 0.7600 0.50 2.85
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 80.00 0.4100 0.4200 0.50 3.31
UniCredit Call 90 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 90.00 0.310 0.320 0.51 3.45
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.230 0.240 0.51 3.65
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 0.880 0.890 0.33 -2.39
UniCredit Call 60 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 60.00 0.750 0.760 0.50 2.85
UniCredit Call 80 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 80.00 0.410 0.420 0.50 3.31
UniCredit Call 70 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 70.00 0.550 0.560 0.50 3.10
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.130 0.150 0.51 3.98
UniCredit Call 70 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 70.00 0.550 0.560 0.50 3.10
UniCredit Call 80 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 80.00 0.410 0.420 0.50 3.31
UniCredit Call 90 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 90.00 0.310 0.320 0.51 3.45
UniCredit Call 60 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 60.00 0.750 0.760 0.50 2.85
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.230 0.240 0.51 3.65
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 0.880 0.890 0.33 -2.39
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.130 0.150 0.51 3.98
UniCredit Call 100 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 100.00 0.210 0.220 0.51 3.76
UniCredit Call 60 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 60.00 0.710 0.720 0.50 2.94
UniCredit Call 70 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 70.00 0.520 0.530 0.50 3.18
UniCredit Call 80 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 80.00 0.380 0.390 0.50 3.42
UniCredit Call 90 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 90.00 0.280 0.290 0.51 3.59
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 2025-12-17 50.00 0.850 0.860 0.32 -2.53
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.110 0.130 0.50 4.15
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.110 0.130 0.50 4.15
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 2025-12-17 50.00 0.850 0.860 0.32 -2.53
* Too many results found, please restrict the search by using the filter options.