Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.450 0.480 0.33 5.03
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.370 0.400 0.34 5.25
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.11 1.16 0.34 3.32
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.780 0.820 0.32 4.07
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.290 0.310 0.33 5.71
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.670 0.710 0.34 4.28
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.930 0.980 0.33 3.66
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.550 0.580 0.33 4.66
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.940 0.960 0.33 3.66
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 0.083 0.095 0.35 7.12
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.640 0.660 0.32 4.42
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.340 0.360 0.32 5.58
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 0.240 0.260 0.32 6.03
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 0.270 0.290 0.32 -4.64
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 0.560 0.580 0.32 -3.63
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 0.165 0.177 0.33 6.53
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 0.134 0.146 0.34 6.73
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 520.00 0.121 0.133 0.34 6.82
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.270 0.290 0.32 5.84
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.520 0.540 0.32 4.83
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.11 1.13 0.34 3.32
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.790 0.800 0.32 4.07
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 0.039 0.051 0.37 -6.06
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 0.149 0.161 0.33 6.65
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 0.710 0.730 0.32 4.26
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 1.21 1.23 0.34 3.16
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 0.183 0.195 0.33 6.42
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.225 0.237 0.32 6.16
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 310.00 1.020 1.040 0.33 3.50
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 0.470 0.490 0.32 5.01