Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 35.00 2.22 2.23 0.31 3.76
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 35.00 2.230 2.240 0.31 3.76
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 32.00 2.84 2.85 0.31 3.52
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 32.00 2.850 2.860 0.31 3.52
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 30.00 3.34 3.35 0.31 3.36
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 30.00 3.360 3.370 0.31 3.36
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 28.00 3.95 3.96 0.31 3.19
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 28.00 3.970 3.980 0.31 3.19
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 26.00 4.66 4.67 0.32 3.00
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 26.00 4.670 4.680 0.32 3.00
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 25.00 5.05 5.06 0.32 2.91
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 25.00 5.070 5.080 0.32 2.91
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 24.00 5.47 5.48 0.32 2.81
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 24.00 5.490 5.500 0.32 2.81
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 22.00 6.40 6.41 0.32 2.63
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 22.00 6.420 6.430 0.32 2.63
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 20.00 7.45 7.46 0.32 2.44
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 2026-12-18 20.00 7.470 7.480 0.32 2.44
BNP Paribas Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 20.00 6.36 6.37 0.34 2.81
BNP Paribas Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 20.00 6.390 6.400 0.34 2.81
BNP Paribas Call 22 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 22.00 5.17 5.18 0.33 3.13
BNP Paribas Call 22 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 22.00 5.190 5.200 0.33 3.13
BNP Paribas Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 24.00 4.14 4.15 0.33 3.46
BNP Paribas Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 24.00 4.160 4.170 0.33 3.46
BNP Paribas Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 3.68 3.69 0.32 3.62
BNP Paribas Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 3.700 3.710 0.32 3.62
BNP Paribas Call 26 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 26.00 3.27 3.28 0.32 3.80
BNP Paribas Call 26 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 26.00 3.290 3.300 0.32 3.80
BNP Paribas Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 2.56 2.57 0.32 4.13
BNP Paribas Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 2.570 2.580 0.32 4.13
* Too many results found, please restrict the search by using the filter options.