Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.240 0.250 0.25 -6.44
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.200 0.210 0.17 10.37
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.690 0.700 0.23 -5.31
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.860 0.870 0.18 6.73
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.290 0.300 0.17 9.48
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.170 0.180 0.26 -6.74
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.490 0.500 0.23 -5.75
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.16 1.17 0.18 5.86
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 0.950 0.960 0.23 -4.71
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.140 0.150 0.18 10.90
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.350 0.360 0.24 -6.21
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.620 0.630 0.17 7.61
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.430 0.440 0.17 8.56
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.150 1.160 0.18 5.86
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.290 0.300 0.17 9.48
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.350 0.360 0.24 -6.21
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.200 0.210 0.17 10.37
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.170 0.180 0.26 -6.74
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.850 0.860 0.18 6.73
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.610 0.620 0.17 7.61
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.500 0.510 0.23 -5.75
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.700 0.710 0.23 -5.31
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.420 0.430 0.17 8.56
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.240 0.250 0.25 -6.44
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.140 0.150 0.18 10.90
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 0.950 0.960 0.23 -4.71
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.500 1.510 0.19 4.91
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.630 0.640 0.19 7.21
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.160 1.170 0.19 5.60
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 0.960 0.970 0.23 -4.71