Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 45.00 0.480 0.500 0.33 3.81
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 40.00 0.680 0.700 0.34 3.39
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.330 0.350 0.33 4.27
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 42.50 0.580 0.600 0.34 3.59
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 45.00 0.480 0.500 0.33 3.81
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 40.00 0.690 0.710 0.34 3.39
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.330 0.350 0.33 4.27
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 42.50 0.580 0.600 0.34 3.59
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 50.00 0.3600 0.3700 0.33 4.27
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.230 0.250 0.33 4.63
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 37.50 0.810 0.830 0.35 3.13
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 55.00 0.2500 0.2600 0.33 4.63
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.360 0.370 0.33 4.27
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.230 0.250 0.33 4.63
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 37.50 0.810 0.830 0.35 3.13
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.250 0.260 0.33 4.63
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.360 0.370 0.33 4.27
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 35.00 0.950 0.970 0.35 2.92
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 65.00 0.1180 0.1280 0.33 5.34
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.250 0.260 0.33 4.63
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-19 45.00 0.8800 0.8900 0.37 -2.02
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 35.00 0.950 0.970 0.35 2.92
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 65.00 0.118 0.128 0.33 5.34
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 40.00 0.570 0.590 0.37 -2.29
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 0.880 0.890 0.37 -2.02
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 40.00 0.570 0.590 0.37 -2.29
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 65.00 0.118 0.128 0.33 5.34
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 35.00 0.350 0.370 0.38 -2.59
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 0.880 0.890 0.37 -2.02
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 35.00 0.350 0.370 0.38 -2.59
* Too many results found, please restrict the search by using the filter options.