Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 40.00 0.780 0.820 0.60 -2.08
Morgan Stanley Call 63 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 63.00 0.155 0.186 0.68 4.28
Morgan Stanley Call 41 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 41.00 0.480 0.520 0.60 3.57
Morgan Stanley Call 45 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 45.00 0.360 0.400 0.60 3.89
Morgan Stanley Call 53 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 53.00 0.230 0.260 0.62 4.27
Morgan Stanley Call 49 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 49.00 0.270 0.310 0.61 4.10
Morgan Stanley Call 64 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 64.00 0.150 0.182 0.69 4.27
Morgan Stanley Call 57 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 57.00 0.192 0.218 0.64 4.30
Morgan Stanley Call 39 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 39.00 0.550 0.590 0.61 3.41
Morgan Stanley Call 33 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 33.00 0.860 0.900 0.66 2.79
Morgan Stanley Call 32 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 32.00 0.920 0.960 0.67 2.70
Morgan Stanley Call 51 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 51.00 0.240 0.280 0.61 4.17
Morgan Stanley Call 55 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 55.00 0.208 0.235 0.63 4.28
Morgan Stanley Call 40 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 40.00 0.510 0.550 0.60 3.51
Morgan Stanley Call 61 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 61.00 0.164 0.194 0.67 4.29
Morgan Stanley Call 36 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 36.00 0.690 0.730 0.63 3.11
Morgan Stanley Put 30 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 30.00 0.340 0.380 0.69 -2.41
Morgan Stanley Call 38 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 38.00 0.600 0.640 0.62 3.29
Morgan Stanley Call 43 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 43.00 0.410 0.450 0.60 3.76
Morgan Stanley Call 59 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 59.00 0.177 0.205 0.65 4.30
Morgan Stanley Call 47 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 47.00 0.310 0.350 0.61 3.98
Morgan Stanley Call 44 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 44.00 0.380 0.420 0.60 3.79
Morgan Stanley Call 56 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 56.00 0.200 0.226 0.64 4.30
Morgan Stanley Call 60 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 60.00 0.171 0.200 0.66 4.30
Morgan Stanley Call 48 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 48.00 0.290 0.330 0.61 4.03
Morgan Stanley Call 62 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 62.00 0.160 0.190 0.68 4.29
Morgan Stanley Call 42 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 42.00 0.440 0.480 0.60 3.69
Morgan Stanley Call 37 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 37.00 0.640 0.680 0.62 3.21
Morgan Stanley Call 52 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 52.00 0.230 0.270 0.62 4.18
Morgan Stanley Call 54 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 54.00 0.217 0.245 0.63 4.26