Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.37 -2.84
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 - - 0.41 -2.94
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 - - 0.28 4.83
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 - - 0.29 3.63
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.30 3.19
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 - - 0.28 4.05
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 0.440 0.530 0.29 3.63
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 0.150 0.240 0.28 4.83
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.590 0.680 0.30 3.19
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 0.320 0.410 0.28 4.05
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.050 0.140 0.41 -2.94
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.170 0.260 0.37 -2.84
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.150 0.210 0.37 -3.53
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.27
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 0.290 0.350 0.31 4.51
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 0.160 0.220 0.28 5.60
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.060 0.120 0.46 -3.34
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 0.380 0.440 0.29 4.29
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.950 1.040 0.43 2.38
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 22.50 0.760 0.820 0.37 2.87
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.580 0.640 0.35 3.34
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 0.090 0.150 0.27 6.27
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.28 5.60
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.35 3.34
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.31 4.51
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.29 4.29
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 22.50 - - 0.37 2.87
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.43 2.38
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.37 -3.53
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.46 -3.34