Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 150.00 1.20 1.27 - -
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 80.00 0.170 0.240 - -
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 140.00 5.07 5.14 1.61 1.51
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 100.00 0.330 0.400 - -
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 200.00 3.19 3.26 - -
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 200.00 2.23 2.30 1.35 1.86
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 150.00 4.47 4.54 1.56 1.57
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 120.00 6.40 6.47 1.73 1.41
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 300.00 0.560 0.660 1.15 2.38
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 250.00 1.08 1.15 1.22 2.15
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 180.00 2.24 2.31 - -
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 1.39 1.41 0.43 -2.98
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 0.520 0.530 0.47 -3.40
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 2.12 2.14 0.42 -2.68
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 0.870 0.890 0.45 -3.22
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 1.400 1.420 0.43 -2.98
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 0.870 0.890 0.45 -3.22
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 0.520 0.530 0.47 -3.40
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 2.120 2.140 0.42 -2.68
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 250.00 0.740 0.810 1.39 2.32
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 100.00 0.210 0.280 - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 200.00 1.84 1.91 1.57 1.95
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 19/06/2025 120.00 0.400 0.470 0.47 -3.49
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 200.00 2.81 2.88 - -
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 150.00 4.24 4.31 1.87 1.59
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 150.00 0.910 0.980 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.370 0.380 - -
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.290 0.360 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.22 1.24 0.36 5.10
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.81 1.83 0.41 -3.23